|
|
 ^USDCLP - U.S./CHILEAN PESO (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/19/09 | 500.76 | 500.76 | 498.10 | 498.10 | -1.69 | -0.34% |
| 11/18/09 | 506.67 | 506.67 | 499.79 | 499.79 | -6.16 | -1.22% | | 11/17/09 | 508.48 | 508.48 | 505.95 | 505.95 | -1.06 | -0.21% | | 11/16/09 | 508.76 | 508.76 | 507.01 | 507.01 | -2.91 | -0.57% | | 11/10/09 | 508.43 | 509.92 | 508.43 | 509.92 | -3.90 | -0.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 508.76 | on 11/16/09 | 498.10 | on 11/19/09 | -1.76% | since 11/16/09 | | 20-Days | 529.22 | on 10/28/09 | 498.10 | on 11/19/09 | -5.88% | since 10/28/09 | | 65-Days | 552.94 | on 09/03/09 | 498.10 | on 11/19/09 | -7.80% | since 08/24/09 | | 100-Days | 552.94 | on 09/03/09 | 498.10 | on 11/19/09 | -6.84% | since 07/03/09 | | 260-Days | 671.81 | on 12/04/08 | 498.10 | on 11/19/09 | -24.29% | since 11/21/08 | | Year to Date | 649.98 | on 01/06/09 | 498.10 | on 11/19/09 | -21.28% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.10% | 4 time(s) | unch% | | 20-Days | 1 time(s) | -5.88% | 8 time(s) | unch% | | 65-Days | 6 time(s) | -9.92% | 11 time(s) | unch% | | 100-Days | 8 time(s) | -9.92% | 9 time(s) | unch% | | 260-Days | 5 time(s) | -25.86% | 30 time(s) | unch% | | Year to Date | 3 time(s) | -23.37% | 27 time(s) | unch% |
| |
